Mid-America Apartment Communities

NYS:MAA.N, US59522J1034
150,710 22:00
-2,370 (-1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 169,020 167,480 164,770
169,020 588.032 -0,100 -0,06%
02 apr 168,510 168,000 166,650
168,710 511.404 +0,520 +0,31%
03 apr 166,150 163,640 163,120
168,450 1.011.466 -4,360 -2,60%
04 apr 164,125 153,170 152,702
164,125 1.386.387 -10,470 -6,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront