National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
74,700 21:00
+0,910 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,690 67,041
68,860 170.803 +0,580 +0,85%
04 feb 68,110 68,050 67,950
68,440 135.780 -0,640 -0,93%
05 feb 0,000 68,680 68,160
69,100 206.773 +0,630 +0,93%
06 feb 0,000 68,790 68,355
70,100 227.019 +0,110 +0,16%
07 feb 68,650 67,570 67,530
68,770 166.335 -1,220 -1,77%
10 feb 67,190 66,930 66,072
67,580 135.509 -0,640 -0,95%
11 feb 66,750 66,300 66,000
66,905 228.862 -0,630 -0,94%
12 feb 0,000 65,790 0,000
66,249 140.859 -0,510 -0,77%
13 feb 66,461 67,820 66,050
68,120 170.025 +2,030 +3,09%
14 feb 0,000 67,590 67,080
68,270 154.635 -0,230 -0,34%
18 feb 67,580 68,390 67,570
68,740 177.310 +0,800 +1,18%
19 feb 67,980 69,670 67,970
70,380 337.888 +1,280 +1,87%
20 feb 69,310 69,760 68,700
70,090 196.183 +0,090 +0,13%
21 feb 0,000 68,960 68,332
0,000 172.625 -0,800 -1,15%
24 feb 68,905 70,700 68,905
71,045 268.343 +1,740 +2,52%
25 feb 71,110 71,290 70,890
72,180 215.156 +0,590 +0,83%
26 feb 71,400 71,170 69,630
73,505 303.817 -0,120 -0,17%
27 feb 70,955 71,250 70,441
71,890 183.714 +0,080 +0,11%
28 feb 71,260 71,670 70,190
71,830 476.557 +0,420 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront