Nomura Holdings

NYS:NMR.N, US65535H2085
5,630 22:00
-0,540 (-8,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,110 6,100 6,010
6,120 537.610 -0,050 -0,81%
02 apr 6,070 6,170 6,055
6,180 394.823 +0,070 +1,15%
03 apr 5,700 5,630 5,605
5,776 1.211.277 -0,540 -8,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront