North European Oil Royalty Trust

NYS:NRT.N, US6593101065
+ North European Oil Royalty Trust op mijn watchlist
4,625 17:24
-0,025 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,980 4,300 4,080
4,980 272.395 -0,830 -16,18%
04 nov 0,000 4,150 4,205
4,210 96.467 -0,150 -3,49%
05 nov 4,190 4,170 4,130
4,214 49.935 +0,020 +0,48%
06 nov 0,000 4,335 0,000
4,350 33.376 +0,165 +3,96%
07 nov 4,500 4,640 4,360
4,650 80.661 +0,305 +7,04%
08 nov 4,520 4,440 4,390
4,590 35.850 -0,200 -4,31%
11 nov 4,400 4,470 4,240
4,500 55.123 +0,030 +0,68%
12 nov 0,000 4,348 4,315
4,490 34.169 -0,122 -2,73%
13 nov 4,357 4,210 4,180
4,400 43.952 -0,138 -3,17%
14 nov 4,290 4,320 4,230
4,330 44.119 +0,110 +2,61%
15 nov 4,300 4,170 4,160
4,300 30.652 -0,150 -3,47%
18 nov 4,150 4,080 4,060
4,241 61.073 -0,090 -2,16%
19 nov 4,100 4,010 3,900
4,100 94.157 -0,070 -1,72%
20 nov 4,088 4,000 3,960
4,088 62.296 -0,010 -0,25%
21 nov 3,973 4,220 3,973
4,250 36.943 +0,220 +5,50%
22 nov 4,200 4,350 4,200
4,390 32.095 +0,130 +3,08%
25 nov 4,350 4,150 4,140
4,390 40.789 -0,200 -4,60%
26 nov 4,150 4,090 4,051
4,150 30.735 -0,060 -1,45%
27 nov 0,000 4,080 4,060
4,170 30.362 -0,010 -0,24%
29 nov 4,155 4,110 4,070
4,160 13.824 +0,030 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront