Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
3,250 22:00
-0,160 (-4,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,780 4,530 4,510
4,780 705.381 -0,200 -4,23%
04 nov 0,000 4,720 4,540
4,790 571.831 +0,190 +4,19%
05 nov 0,000 4,940 0,000
4,950 548.396 +0,220 +4,66%
06 nov 5,190 5,320 5,180
5,409 1.054.424 +0,380 +7,69%
07 nov 0,000 5,300 5,240
5,410 615.773 -0,020 -0,38%
08 nov 5,250 5,250 5,215
5,370 580.658 -0,050 -0,94%
11 nov 0,000 5,500 5,255
5,500 995.566 +0,250 +4,76%
12 nov 5,480 5,400 5,400
5,640 455.818 -0,100 -1,82%
13 nov 0,000 5,240 5,207
0,000 670.714 -0,160 -2,96%
14 nov 0,000 5,370 5,195
5,380 444.998 +0,130 +2,48%
15 nov 5,400 5,270 5,200
5,445 476.053 -0,100 -1,86%
18 nov 0,000 5,360 5,327
0,000 354.894 +0,090 +1,71%
19 nov 0,000 5,330 5,244
5,360 778.102 -0,030 -0,56%
20 nov 5,305 5,360 5,235
5,410 631.652 +0,030 +0,56%
21 nov 5,435 5,440 5,400
5,530 474.027 +0,080 +1,49%
22 nov 0,000 5,720 5,450
5,735 1.074.931 +0,280 +5,15%
25 nov 5,800 5,510 5,460
5,840 864.787 -0,210 -3,67%
26 nov 0,000 5,490 5,385
5,530 573.582 -0,020 -0,36%
27 nov 0,000 5,560 0,000
5,680 429.776 +0,070 +1,28%
29 nov 0,000 5,500 5,460
0,000 294.020 -0,060 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront