One Liberty Properties

NYS:OLP.N, US6824061039
+ One Liberty Properties op mijn watchlist
26,120 21:00
+0,060 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,270 25,700 25,270
25,750 35.717 +0,030 +0,12%
04 feb 25,480 25,820 25,440
25,840 33.328 +0,120 +0,47%
05 feb 25,760 26,130 25,755
26,168 35.867 +0,310 +1,20%
06 feb 26,218 26,220 26,010
26,288 30.429 +0,090 +0,34%
07 feb 26,100 26,010 25,690
26,105 40.430 -0,210 -0,80%
10 feb 25,645 25,820 25,570
26,085 41.111 -0,190 -0,73%
11 feb 0,000 25,990 25,620
26,000 34.566 +0,170 +0,66%
12 feb 25,522 25,820 25,522
25,870 27.742 -0,170 -0,65%
13 feb 0,000 26,250 0,000
26,300 34.098 +0,430 +1,67%
14 feb 0,000 26,000 25,980
26,490 41.100 -0,250 -0,95%
18 feb 26,000 26,300 26,000
26,400 36.885 +0,300 +1,15%
19 feb 26,225 26,190 26,155
26,363 30.902 -0,110 -0,42%
20 feb 26,120 25,820 25,770
26,145 100.853 -0,370 -1,41%
21 feb 26,090 25,600 25,520
26,090 64.951 -0,220 -0,85%
24 feb 25,765 25,880 25,545
26,165 101.491 +0,280 +1,09%
25 feb 26,120 26,340 26,120
26,600 71.892 +0,460 +1,78%
26 feb 25,712 26,220 25,712
26,515 51.274 -0,120 -0,46%
27 feb 26,280 26,400 26,010
26,570 51.755 +0,180 +0,69%
28 feb 26,550 26,570 26,340
26,780 74.149 +0,170 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront