One Liberty Properties

NYS:OLP.N, US6824061039
+ One Liberty Properties op mijn watchlist
23,780 22:00
-1,170 (-4,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,040 29,940 29,760
30,300 71.251 -0,130 -0,43%
03 dec 30,033 29,660 29,640
30,057 42.018 -0,280 -0,94%
04 dec 29,850 29,670 29,450
29,850 41.015 +0,010 +0,03%
05 dec 0,000 29,510 29,440
29,940 51.313 -0,160 -0,54%
06 dec 29,650 29,400 29,170
29,700 40.684 -0,110 -0,37%
09 dec 29,470 29,060 29,000
29,670 47.521 -0,340 -1,16%
10 dec 29,000 29,150 28,855
29,440 45.230 +0,090 +0,31%
11 dec 29,175 29,110 28,950
29,260 52.997 -0,040 -0,14%
12 dec 29,112 29,250 29,112
29,605 37.459 +0,140 +0,48%
13 dec 29,200 28,870 28,610
29,200 87.099 -0,380 -1,30%
16 dec 0,000 28,840 28,700
29,025 66.798 -0,030 -0,10%
17 dec 0,000 28,770 28,520
29,204 65.092 -0,070 -0,24%
18 dec 0,000 27,330 27,240
29,070 83.587 -1,440 -5,01%
19 dec 27,510 27,380 27,200
28,685 87.930 +0,050 +0,18%
20 dec 0,000 27,470 0,000
28,030 239.874 +0,090 +0,33%
23 dec 0,000 26,750 26,590
0,000 74.302 -0,720 -2,62%
24 dec 26,705 27,010 26,420
27,060 20.561 +0,260 +0,97%
26 dec 26,890 27,230 26,890
27,290 25.661 +0,220 +0,81%
27 dec 0,000 26,790 26,680
27,320 63.786 -0,440 -1,62%
30 dec 26,861 27,070 26,530
27,130 65.011 +0,280 +1,05%
31 dec 27,156 27,240 27,090
27,640 46.052 +0,170 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront