Oppenheimer Holdings

NYS:OPY.N, US6837971042
+ Oppenheimer Holdings op mijn watchlist
58,975 20:59
-2,005 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,867 68,160 66,500
68,500 24.693 -0,660 -0,96%
04 feb 0,000 66,810 66,590
68,760 26.263 -1,350 -1,98%
05 feb 66,840 67,000 65,950
67,250 16.331 +0,190 +0,28%
06 feb 67,240 67,910 66,645
68,229 12.939 +0,910 +1,36%
07 feb 68,360 67,070 66,900
68,360 10.541 -0,840 -1,24%
10 feb 66,810 65,150 65,020
66,810 25.036 -1,920 -2,86%
11 feb 65,250 65,430 64,408
65,500 12.901 +0,280 +0,43%
12 feb 0,000 63,770 63,250
64,370 28.540 -1,660 -2,54%
13 feb 64,060 63,840 63,030
64,060 22.091 +0,070 +0,11%
14 feb 63,900 65,510 63,672
66,080 22.017 +1,670 +2,62%
18 feb 65,000 65,360 64,710
66,375 20.058 -0,150 -0,23%
19 feb 0,000 64,630 64,630
65,150 9.730 -0,730 -1,12%
20 feb 63,810 64,730 63,410
65,125 28.693 +0,100 +0,15%
21 feb 63,970 63,030 62,610
65,230 15.559 -1,700 -2,63%
24 feb 62,353 62,460 62,300
63,100 21.007 -0,570 -0,90%
25 feb 63,210 63,700 62,528
64,750 46.158 +1,240 +1,99%
26 feb 64,290 65,610 64,290
66,000 26.433 +1,910 +3,00%
27 feb 66,050 65,380 64,900
67,224 23.269 -0,230 -0,35%
28 feb 65,035 66,000 63,780
66,140 31.027 +0,620 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront