Permian Basin Royalty Trust

NYS:PBT.N, US7142361069
+ Permian Basin Royalty Trust op mijn watchlist
10,340 21:00
+0,270 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,820 11,000 10,750
11,237 143.175 +0,110 +1,01%
04 feb 0,000 11,160 10,930
11,240 89.485 +0,160 +1,45%
05 feb 11,120 11,030 10,950
11,300 93.003 -0,130 -1,16%
06 feb 10,990 10,890 10,810
10,990 100.220 -0,140 -1,27%
07 feb 10,890 10,820 10,700
10,900 66.258 -0,070 -0,64%
10 feb 0,000 10,890 10,790
11,110 110.803 +0,070 +0,65%
11 feb 10,850 11,030 10,800
11,110 57.553 +0,140 +1,29%
12 feb 11,086 10,760 10,720
11,086 92.173 -0,270 -2,45%
13 feb 10,800 11,030 10,800
11,060 89.299 +0,270 +2,51%
14 feb 0,000 11,030 10,940
11,150 55.437 0,000 0,00%
18 feb 11,110 11,320 10,965
11,380 130.202 +0,290 +2,63%
19 feb 11,400 11,580 11,395
11,895 134.912 +0,260 +2,30%
20 feb 0,000 11,330 11,130
0,000 86.295 -0,250 -2,16%
21 feb 0,000 11,030 10,993
11,460 97.570 -0,300 -2,65%
24 feb 11,123 11,010 10,960
11,250 81.620 -0,020 -0,18%
25 feb 10,905 10,880 10,790
11,150 83.880 -0,130 -1,18%
26 feb 10,861 10,800 10,710
11,007 69.502 -0,080 -0,74%
27 feb 10,900 10,710 10,640
10,907 89.292 -0,090 -0,83%
28 feb 10,590 10,630 10,490
10,697 101.227 -0,080 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront