Permian Basin Royalty Trust

NYS:PBT.N, US7142361069
+ Permian Basin Royalty Trust op mijn watchlist
9,310 22:00
-0,260 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,120 13,010
13,590 112.107 -0,400 -2,96%
03 dec 0,000 13,220 13,050
0,000 190.469 +0,100 +0,76%
04 dec 13,175 12,870 12,690
13,281 114.363 -0,350 -2,65%
05 dec 0,000 13,180 12,870
13,350 147.403 +0,310 +2,41%
06 dec 13,130 12,890 12,718
13,209 147.210 -0,290 -2,20%
09 dec 0,000 12,280 12,120
13,090 190.831 -0,610 -4,73%
10 dec 0,000 12,780 12,100
12,950 167.992 +0,500 +4,07%
11 dec 0,000 12,870 12,700
13,070 158.300 +0,090 +0,70%
12 dec 0,000 12,670 12,510
12,950 111.191 -0,200 -1,55%
13 dec 12,550 12,440 12,420
12,660 115.093 -0,230 -1,82%
16 dec 0,000 12,290 12,250
12,640 130.968 -0,150 -1,21%
17 dec 0,000 12,040 11,965
12,439 198.456 -0,250 -2,03%
18 dec 0,000 11,190 11,160
12,219 203.921 -0,850 -7,06%
19 dec 0,000 10,970 10,770
11,500 493.892 -0,220 -1,97%
20 dec 10,928 11,170 10,928
11,420 250.504 +0,200 +1,82%
23 dec 0,000 11,040 10,910
11,190 108.920 -0,130 -1,16%
24 dec 11,000 11,220 10,820
11,440 109.676 +0,180 +1,63%
26 dec 11,162 10,570 10,500
11,162 224.156 -0,650 -5,79%
27 dec 10,550 10,490 10,230
10,640 265.922 -0,080 -0,76%
30 dec 0,000 10,960 10,230
11,160 366.591 +0,470 +4,48%
31 dec 10,977 11,080 10,720
11,170 388.644 +0,120 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront