Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
292,430 20:29
-4,050 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 296,580 294,615
0,000 717.486 -2,860 -0,96%
03 jan 296,320 300,450 296,015
301,020 489.440 +3,870 +1,30%
06 jan 0,000 295,830 295,135
300,313 597.675 -4,620 -1,54%
07 jan 0,000 298,200 295,600
299,910 789.532 +2,370 +0,80%
08 jan 0,000 295,460 292,225
0,000 584.866 -2,740 -0,92%
10 jan 290,130 288,990 287,520
293,100 881.010 -6,470 -2,19%
13 jan 0,000 290,240 286,910
290,455 709.450 +1,250 +0,43%
14 jan 0,000 289,980 289,340
292,400 958.592 -0,260 -0,09%
15 jan 0,000 290,490 288,900
0,000 782.690 +0,510 +0,18%
16 jan 0,000 297,700 289,445
298,720 388.588 +7,210 +2,48%
17 jan 0,000 296,070 296,010
299,126 587.328 -1,630 -0,55%
21 jan 298,020 297,040 296,870
302,260 653.771 +0,970 +0,33%
22 jan 0,000 290,750 290,370
296,270 596.061 -6,290 -2,12%
23 jan 291,295 291,590 288,180
292,472 904.925 +0,840 +0,29%
24 jan 291,000 292,190 291,000
294,400 637.536 +0,600 +0,21%
27 jan 0,000 297,320 0,000
301,530 1.305.788 +5,130 +1,76%
28 jan 0,000 297,480 293,900
297,940 726.125 +0,160 +0,05%
29 jan 298,670 294,260 292,276
299,020 643.324 -3,220 -1,08%
30 jan 0,000 298,050 294,870
303,278 806.412 +3,790 +1,29%
31 jan 0,000 298,480 296,444
302,250 734.333 +0,430 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront