Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser

NYS:PYT.N, US73941X6849
+ Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser op mijn watchlist
23,480 20:41
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 23,180 23,000 23,000
23,180 200 -0,105 -0,45%
07 feb 0,000 23,160 0,000
0,000 0 +0,160 +0,70%
12 feb 23,180 23,180 23,180
23,180 100 +0,020 +0,09%
18 feb 23,200 22,900 22,900
23,200 568 -0,280 -1,21%
19 feb 22,900 22,900 22,900
22,900 600 +0,000 +0,00%
20 feb 0,000 23,100 23,100
0,000 585 +0,200 +0,87%
21 feb 0,000 23,060 0,000
23,331 1.475 -0,040 -0,17%
25 feb 23,101 23,101 23,101
23,101 100 +0,041 +0,18%
26 feb 23,100 23,100 23,100
23,100 2.418 -0,001 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront