Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
15,760 22:00
-0,170 (-1,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 16,840 16,510
0,000 70.017 -0,220 -1,29%
02 jul 0,000 16,860 16,790
16,930 34.397 +0,020 +0,12%
03 jul 16,940 16,830 16,800
17,013 18.781 -0,030 -0,18%
05 jul 16,790 16,840 16,700
16,950 35.383 +0,010 +0,06%
08 jul 16,990 16,800 16,685
16,990 41.380 -0,040 -0,24%
09 jul 16,820 16,710 16,520
16,820 32.745 -0,090 -0,54%
10 jul 0,000 16,870 16,630
16,870 31.983 +0,160 +0,96%
11 jul 17,250 17,700 17,250
17,740 106.724 +0,830 +4,92%
12 jul 17,890 17,880 17,680
18,140 70.063 +0,180 +1,02%
15 jul 18,120 18,330 18,020
18,400 129.200 +0,450 +2,52%
16 jul 18,500 19,050 18,500
19,070 126.144 +0,720 +3,93%
17 jul 0,000 19,580 18,928
19,670 189.969 +0,530 +2,78%
18 jul 19,390 19,080 19,050
19,814 78.592 -0,500 -2,55%
19 jul 19,090 18,750 18,620
19,130 52.168 -0,330 -1,73%
22 jul 0,000 18,850 18,525
18,920 55.756 +0,100 +0,53%
23 jul 18,870 19,030 18,870
19,120 80.818 +0,180 +0,95%
24 jul 18,900 18,740 18,710
19,280 85.041 -0,290 -1,52%
25 jul 18,900 18,960 18,640
19,124 120.505 +0,220 +1,17%
26 jul 19,240 19,290 18,600
19,360 69.083 +0,330 +1,74%
29 jul 19,350 19,060 18,850
19,385 64.499 -0,230 -1,19%
30 jul 0,000 19,220 18,952
19,240 49.652 +0,160 +0,84%
31 jul 19,250 19,000 19,250
19,365 93.454 -0,220 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront