WP Carey

NYS:WPC.N, US92936U1097
+ WP Carey op mijn watchlist
56,720 22:00
-1,790 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,320 64,730 63,830
64,870 1.294.685 +0,520 +0,81%
04 mrt 64,700 64,460 64,440
65,450 1.464.714 -0,270 -0,42%
05 mrt 64,200 65,050 63,780
65,095 1.636.969 +0,590 +0,92%
06 mrt 64,650 63,960 63,420
64,870 3.383 -1,090 -1,68%
07 mrt 63,898 64,770 63,898
65,440 1.410.553 +0,810 +1,27%
10 mrt 64,840 64,490 64,030
66,100 1.811.279 -0,280 -0,43%
11 mrt 64,795 62,960 62,890
65,455 1.787.361 -1,530 -2,37%
12 mrt 62,190 61,920 61,720
63,000 1.235.688 -1,040 -1,65%
13 mrt 62,220 61,640 61,410
63,050 1.565.964 -0,280 -0,45%
14 mrt 62,140 62,660 61,760
62,680 1.120.922 +1,020 +1,65%
17 mrt 62,970 62,610 62,410
63,400 1.723.497 -0,050 -0,08%
18 mrt 62,870 62,010 61,710
63,180 1.958.209 -0,600 -0,96%
19 mrt 62,010 61,730 61,465
62,360 1.473.927 -0,280 -0,45%
20 mrt 61,925 61,600 61,490
62,040 1.012.154 -0,130 -0,21%
21 mrt 0,000 61,490 60,645
61,730 4.323.550 -0,110 -0,18%
24 mrt 61,500 61,410 60,940
62,060 1.094.555 -0,080 -0,13%
25 mrt 61,460 61,620 61,000
61,750 942.399 +0,210 +0,34%
26 mrt 61,970 62,900 61,620
63,060 1.147.885 +1,280 +2,08%
27 mrt 63,160 62,410 62,121
63,476 892.760 -0,490 -0,78%
28 mrt 62,750 62,700 62,074
62,810 794.407 +0,290 +0,46%
31 mrt 62,450 63,110 62,000
64,000 2.026.995 +0,410 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront