Telecom Argentina SA

NYS:TEO.N, US8792732096
+ Telecom Argentina SA op mijn watchlist
11,310 21:00
+0,380 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,800 11,300
12,295 177.894 -0,400 -3,28%
04 feb 0,000 11,990 11,860
12,330 55.328 +0,190 +1,61%
05 feb 12,097 11,630 11,610
12,097 135.404 -0,360 -3,00%
06 feb 0,000 12,400 0,000
12,410 116.920 +0,770 +6,62%
07 feb 12,140 11,770 11,390
12,200 251.183 -0,630 -5,08%
10 feb 0,000 11,690 11,680
0,000 96.640 -0,080 -0,68%
11 feb 0,000 10,790 10,690
0,000 295.062 -0,900 -7,70%
12 feb 0,000 10,840 10,190
11,280 201.059 +0,050 +0,46%
13 feb 11,320 11,260 10,880
11,320 100.395 +0,420 +3,87%
14 feb 11,253 11,090 10,915
11,253 107.008 -0,170 -1,51%
18 feb 10,565 11,330 10,565
11,550 493.926 +0,240 +2,16%
19 feb 0,000 11,770 11,260
12,090 182.468 +0,440 +3,88%
20 feb 0,000 11,970 11,605
12,090 110.789 +0,200 +1,70%
21 feb 12,330 11,590 11,470
12,330 122.420 -0,380 -3,17%
24 feb 12,150 12,100 11,470
12,340 410.304 +0,510 +4,40%
25 feb 12,730 11,780 11,780
12,820 624.572 -0,320 -2,64%
26 feb 11,780 11,400 11,280
12,129 193.636 -0,380 -3,23%
27 feb 11,375 11,100 10,670
11,400 213.154 -0,300 -2,63%
28 feb 10,340 11,480 10,340
11,650 302.748 +0,380 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront