Tempur Sealy International

NYS:TPX.N, US88023U1016
+ Tempur Sealy International op mijn watchlist
66,510 22:00
+1,720 (+2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,910 55,820 55,770
57,185 1.445.351 -0,870 -1,53%
03 jan 0,000 55,740 55,400
56,330 1.060.512 -0,080 -0,14%
06 jan 0,000 55,500 55,355
56,780 1.109.776 -0,240 -0,43%
07 jan 55,760 54,980 54,420
55,870 1.071.029 -0,520 -0,94%
08 jan 54,310 55,120 53,540
55,270 762.274 +0,140 +0,25%
10 jan 0,000 55,140 0,000
55,770 1.022.399 +0,020 +0,04%
13 jan 0,000 56,070 0,000
56,070 1.133.930 +0,930 +1,69%
14 jan 0,000 56,700 56,050
57,020 1.181.638 +0,630 +1,12%
15 jan 0,000 57,640 57,350
58,230 1.171.923 +0,940 +1,66%
16 jan 57,680 59,540 57,665
59,601 1.796.581 +1,900 +3,30%
17 jan 0,000 59,600 59,450
60,160 1.178.745 +0,060 +0,10%
21 jan 0,000 61,110 0,000
61,280 1.542.981 +1,510 +2,53%
22 jan 61,180 60,650 60,390
61,600 1.237.516 -0,460 -0,75%
23 jan 60,220 60,260 59,410
60,390 1.329.267 -0,390 -0,64%
24 jan 60,150 60,070 59,300
60,250 1.952.834 -0,190 -0,32%
27 jan 0,000 59,660 59,490
60,678 1.787.112 -0,410 -0,68%
28 jan 59,670 60,620 59,280
61,140 3.700.409 +0,960 +1,61%
29 jan 61,880 62,030 60,580
62,870 2.920.566 +1,410 +2,33%
30 jan 62,740 64,380 62,720
64,650 2.937.641 +2,350 +3,79%
31 jan 64,020 63,140 62,980
64,490 2.064.725 -1,240 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront