Signet Jewelers Limited

NYS:SIG.N, BMG812761002
50,770 22:00
-3,870 (-7,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,400 59,470 58,210
60,540 1.441.249 +1,410 +2,43%
02 apr 58,515 60,530 58,030
61,140 814.609 +1,060 +1,78%
03 apr 56,500 54,720 52,630
56,940 1.846.698 -5,810 -9,60%
04 apr 52,535 54,930 49,990
55,570 2.348.277 +0,210 +0,38%
07 apr 52,675 54,640 51,590
58,210 1.934.680 -0,290 -0,53%
08 apr 0,000 50,770 50,020
55,780 1.678.694 -3,870 -7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront