Toronto Dominion Bank

NYS:TD.N, CA8911605092
+ Toronto Dominion Bank op mijn watchlist
59,530 21:00
-0,370 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,550 54,190
57,190 4.665.226 -0,520 -0,91%
04 feb 0,000 57,320 56,980
57,510 3.526.688 +0,770 +1,36%
05 feb 57,240 57,460 57,240
57,820 3.542.116 +0,140 +0,24%
06 feb 57,660 57,920 57,430
57,920 1.938.200 +0,460 +0,80%
07 feb 57,885 57,960 57,560
57,995 2.420.856 +0,040 +0,07%
10 feb 58,600 60,040 58,450
60,110 3.389.592 +2,080 +3,59%
11 feb 0,000 60,680 0,000
60,855 1.643.903 +0,640 +1,07%
12 feb 0,000 59,950 59,650
60,400 1.536.382 -0,730 -1,20%
13 feb 0,000 59,930 59,660
60,200 5.224.874 -0,020 -0,03%
14 feb 60,050 59,750 59,720
60,280 1.148.731 -0,180 -0,30%
18 feb 59,610 60,050 59,530
60,140 1.416.096 +0,300 +0,50%
19 feb 0,000 60,130 59,240
60,150 1.589.496 +0,080 +0,13%
20 feb 60,090 60,360 59,890
60,410 926.885 +0,230 +0,38%
21 feb 60,480 59,830 59,700
60,820 1.018.996 -0,530 -0,88%
24 feb 59,900 59,380 59,330
59,980 1.125.325 -0,450 -0,75%
25 feb 59,520 59,600 59,430
60,060 2.354.765 +0,220 +0,37%
26 feb 59,500 59,730 59,251
59,900 1.576.037 +0,130 +0,22%
27 feb 59,030 59,790 58,700
59,945 1.684.680 +0,060 +0,10%
28 feb 59,970 59,910 59,590
60,650 1.973.144 +0,120 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront