Universal Health Realty Income Trust

NYS:UHT.N, US91359E1055
37,161 21:23
-0,349 (-0,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,935 41,140 40,630
41,245 42.866 +0,180 +0,44%
02 apr 40,840 41,080 40,712
41,220 42.119 -0,060 -0,15%
03 apr 40,690 40,750 40,150
41,295 58.553 -0,330 -0,80%
04 apr 40,450 39,480 39,148
40,743 92.069 -1,270 -3,12%
07 apr 38,660 37,510 36,792
39,350 99.429 -1,970 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront