Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
40,280 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,680 32,300 31,680
32,485 3.707.470 +0,510 +1,60%
02 okt 0,000 32,390 32,190
32,730 1.882.471 +0,090 +0,28%
03 okt 32,000 32,450 31,880
32,520 1.263.489 +0,060 +0,19%
04 okt 0,000 32,540 32,280
32,825 1.213.224 +0,090 +0,28%
07 okt 0,000 32,400 32,235
32,500 1.256.345 -0,140 -0,43%
08 okt 0,000 31,630 31,330
32,230 2.322.554 -0,770 -2,38%
09 okt 31,540 31,760 31,380
32,095 1.649.018 +0,130 +0,41%
10 okt 31,980 32,220 31,920
32,290 756.739 +0,460 +1,45%
11 okt 0,000 32,330 0,000
32,420 592.443 +0,110 +0,34%
14 okt 0,000 32,220 31,950
32,240 862.511 -0,110 -0,34%
15 okt 31,690 31,300 31,260
31,770 1.334.219 -0,920 -2,86%
16 okt 31,590 31,570 31,445
31,640 837.620 +0,270 +0,86%
17 okt 0,000 31,630 31,310
31,675 1.101.407 +0,060 +0,19%
18 okt 0,000 31,730 31,360
31,745 1.870.859 +0,100 +0,32%
21 okt 0,000 31,820 31,635
31,880 902.402 +0,090 +0,28%
22 okt 32,110 32,290 31,890
32,385 1.613.357 +0,470 +1,48%
23 okt 31,780 31,670 31,520
32,120 1.366.213 -0,620 -1,92%
24 okt 31,710 31,390 31,310
31,760 939.046 -0,280 -0,88%
25 okt 31,940 32,160 31,830
32,170 1.284.141 +0,770 +2,45%
28 okt 0,000 32,290 31,640
32,300 1.851.649 +0,130 +0,40%
29 okt 32,710 32,360 32,260
32,730 2.290.586 +0,070 +0,22%
30 okt 32,610 32,680 32,410
32,860 1.308.232 +0,320 +0,99%
31 okt 0,000 32,880 32,540
33,105 1.481.985 +0,200 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront