Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
39,110 22:00
+0,010 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 29,300 28,995
29,420 4.308.176 -0,380 -1,28%
04 sep 0,000 29,000 28,910
29,710 3.192.574 -0,300 -1,02%
05 sep 29,170 28,760 28,735
29,170 1.821.548 -0,240 -0,83%
06 sep 28,780 28,550 28,360
28,910 1.727.006 -0,210 -0,73%
09 sep 28,880 28,630 28,590
28,890 1.122.306 +0,080 +0,28%
10 sep 28,530 28,090 27,860
28,540 1.491.558 -0,540 -1,89%
11 sep 0,000 28,210 27,590
0,000 2.495.938 +0,120 +0,43%
12 sep 0,000 28,330 28,070
28,510 2.026.564 +0,120 +0,43%
13 sep 0,000 28,310 28,175
28,640 1.770.034 -0,020 -0,07%
16 sep 0,000 28,720 28,310
28,755 1.074.453 +0,410 +1,45%
17 sep 28,880 29,300 28,840
29,440 1.387.349 +0,580 +2,02%
18 sep 29,430 29,220 29,175
29,600 1.688.780 -0,080 -0,27%
19 sep 0,000 29,720 29,480
29,930 1.330.841 +0,500 +1,71%
20 sep 29,330 29,510 29,155
29,650 1.500.772 -0,210 -0,71%
23 sep 29,460 29,400 29,290
29,750 1.526.709 -0,110 -0,37%
24 sep 30,690 30,650 30,520
30,860 2.911.526 +1,250 +4,25%
25 sep 31,010 30,740 30,620
31,040 2.393.895 +0,090 +0,29%
26 sep 30,590 30,840 30,445
30,930 3.476.520 +0,100 +0,33%
27 sep 0,000 31,570 31,155
31,645 1.619.073 +0,730 +2,37%
30 sep 0,000 31,790 31,265
31,830 2.447.974 +0,220 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront