Westlake Corp

NYS:WLK.N, US9604131022
+ Westlake Corp op mijn watchlist
99,880 20:54
+0,760 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,130 112,130 111,705
115,930 444.067 -2,520 -2,20%
03 jan 0,000 111,980 110,760
112,630 445.861 -0,150 -0,13%
06 jan 0,000 113,590 0,000
114,645 640.188 +1,610 +1,44%
07 jan 0,000 111,680 110,960
114,060 633.422 -1,910 -1,68%
08 jan 110,900 110,540 109,420
111,250 556.291 -1,140 -1,02%
10 jan 0,000 110,040 0,000
111,680 865.919 -0,500 -0,45%
13 jan 0,000 113,410 0,000
113,480 683.212 +3,370 +3,06%
14 jan 0,000 114,970 0,000
115,180 310.072 +1,560 +1,38%
15 jan 0,000 116,650 116,180
118,340 514.666 +1,680 +1,46%
16 jan 116,515 117,700 116,440
117,920 448.696 +1,050 +0,90%
17 jan 118,555 117,960 117,320
118,555 355.397 +0,260 +0,22%
21 jan 0,000 119,160 118,300
119,540 398.573 +1,200 +1,02%
22 jan 118,955 117,740 117,690
118,955 225.644 -1,420 -1,19%
23 jan 0,000 118,260 116,390
118,410 497.954 +0,520 +0,44%
24 jan 0,000 117,660 117,393
119,320 444.268 -0,600 -0,51%
27 jan 0,000 117,570 115,810
0,000 608.941 -0,090 -0,08%
28 jan 0,000 116,900 116,880
119,860 579.439 -0,670 -0,57%
29 jan 0,000 117,080 0,000
118,630 435.893 +0,180 +0,15%
30 jan 117,255 115,840 113,540
117,890 614.844 -1,240 -1,06%
31 jan 115,280 114,270 113,285
115,980 1.276.041 -1,570 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront