Westlake Corp

NYS:WLK.N, US9604131022
+ Westlake Corp op mijn watchlist
86,220 22:00
-2,240 (-2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 128,625 128,680 127,000
129,230 899.910 +0,280 +0,22%
03 dec 129,270 126,660 126,530
129,270 527.097 -2,020 -1,57%
04 dec 0,000 125,820 124,120
125,610 881.893 -0,840 -0,66%
05 dec 0,000 123,540 123,470
126,100 490.263 -2,280 -1,81%
06 dec 0,000 124,340 123,435
124,880 648.766 +0,800 +0,65%
09 dec 0,000 125,850 125,620
128,850 612.888 +1,510 +1,21%
10 dec 125,050 122,310 121,530
125,050 869.032 -3,540 -2,81%
11 dec 121,960 120,750 120,565
122,570 835.957 -1,560 -1,28%
12 dec 121,145 120,110 120,060
122,700 472.937 -0,640 -0,53%
13 dec 119,060 119,460 118,880
120,130 556.673 -0,650 -0,54%
16 dec 0,000 117,750 117,110
119,020 733.422 -1,710 -1,43%
17 dec 0,000 117,540 0,000
119,325 746.110 -0,210 -0,18%
18 dec 118,530 115,540 114,998
120,240 941.006 -2,000 -1,70%
19 dec 0,000 113,310 113,270
116,960 761.974 -2,230 -1,93%
20 dec 113,190 113,230 112,630
113,190 1.294.053 -0,080 -0,07%
23 dec 113,060 114,400 113,060
114,730 415.178 +1,170 +1,03%
24 dec 113,980 114,950 113,980
115,310 178.917 +0,550 +0,48%
26 dec 114,610 115,190 114,480
115,345 342.007 +0,240 +0,21%
27 dec 0,000 114,280 114,030
116,165 309.682 -0,910 -0,79%
30 dec 0,000 113,450 112,690
114,210 421.218 -0,830 -0,73%
31 dec 113,665 114,650 113,665
115,390 413.244 +1,200 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront