Unifirst Corp

NYS:UNF.N, US9047081040
+ Unifirst Corp op mijn watchlist
173,900 21:00
-4,110 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 215,310 212,000
218,995 66.680 +0,990 +0,46%
04 feb 215,900 222,340 215,900
223,695 79.154 +7,030 +3,27%
05 feb 223,015 222,110 220,160
227,320 81.485 -0,230 -0,10%
06 feb 222,130 223,440 219,591
223,790 53.677 +1,330 +0,60%
07 feb 223,580 219,390 216,380
223,580 92.763 -4,050 -1,81%
10 feb 0,000 220,000 218,085
222,320 60.751 +0,610 +0,28%
11 feb 220,040 220,780 220,010
222,151 48.197 +0,780 +0,35%
12 feb 215,920 216,500 211,880
220,240 79.965 -4,280 -1,94%
13 feb 0,000 216,210 215,000
217,190 89.029 -0,290 -0,13%
14 feb 215,710 213,020 213,000
216,850 72.135 -3,190 -1,48%
18 feb 212,175 211,010 209,420
212,175 129.068 -2,010 -0,94%
19 feb 210,050 215,020 210,050
215,700 93.305 +4,010 +1,90%
20 feb 212,720 213,720 211,000
214,780 30.796 -1,300 -0,60%
21 feb 0,000 210,290 209,560
0,000 69.099 -3,430 -1,60%
24 feb 211,145 210,270 209,560
212,610 75.330 -0,020 -0,01%
25 feb 211,648 213,420 211,410
215,540 73.015 +3,150 +1,50%
26 feb 212,930 210,030 208,030
213,070 88.463 -3,390 -1,59%
27 feb 211,125 209,890 209,010
211,360 46.076 -0,140 -0,07%
28 feb 210,320 214,920 210,000
215,290 142.388 +5,030 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront