West Pharmaceutical Services

NYS:WST.N, US9553061055
+ West Pharmaceutical Services op mijn watchlist
201,470 22:00
-1,740 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,370 228,050 223,665
234,310 1.144.669 -4,290 -1,85%
04 mrt 225,000 225,560 221,810
229,030 820.057 -2,490 -1,09%
05 mrt 226,380 230,550 226,360
232,860 729.005 +4,990 +2,21%
06 mrt 229,000 232,760 228,640
236,120 1.238 +2,210 +0,96%
07 mrt 232,425 231,470 229,060
236,710 892.154 -1,290 -0,55%
10 mrt 229,000 226,040 222,260
231,000 1.142.284 -5,430 -2,35%
11 mrt 228,860 230,770 226,903
234,360 1.264.901 +4,730 +2,09%
12 mrt 230,740 224,230 221,940
230,740 949.186 -6,540 -2,83%
13 mrt 223,790 223,730 220,530
227,070 1.074.079 -0,500 -0,22%
14 mrt 225,280 230,110 225,019
231,670 1.027.145 +6,380 +2,85%
17 mrt 231,270 231,460 229,870
234,400 935.470 +1,350 +0,59%
18 mrt 231,780 234,470 228,890
234,530 575.026 +3,010 +1,30%
19 mrt 234,000 230,390 228,840
235,755 818.329 -4,080 -1,74%
20 mrt 229,465 227,510 225,760
230,710 830.529 -2,880 -1,25%
21 mrt 226,040 228,680 225,440
230,660 2.640.987 +1,170 +0,51%
24 mrt 231,820 231,900 230,330
234,020 654.649 +3,220 +1,41%
25 mrt 230,000 225,800 224,275
232,505 877.962 -6,100 -2,63%
26 mrt 225,070 224,910 222,730
226,825 704.494 -0,890 -0,39%
27 mrt 223,280 226,060 223,020
227,570 562.146 +1,150 +0,51%
28 mrt 224,545 222,200 219,760
224,750 496.755 -3,860 -1,71%
31 mrt 222,330 223,880 217,410
225,590 680.854 +1,680 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront