CubeSmart

NYS:CUBE.N, US2296631094
+ CubeSmart op mijn watchlist
42,030 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,500 40,960
41,929 1.376.505 -0,200 -0,48%
04 feb 0,000 41,300 40,950
41,630 1.057.500 -0,200 -0,48%
05 feb 0,000 42,110 41,522
42,230 1.130.914 +0,810 +1,96%
06 feb 42,100 42,390 42,070
42,460 971.596 +0,280 +0,66%
07 feb 0,000 42,380 41,890
42,580 952.157 -0,010 -0,02%
10 feb 0,000 42,210 42,000
0,000 958.360 -0,170 -0,40%
11 feb 0,000 42,310 41,740
42,480 920.349 +0,100 +0,24%
12 feb 41,510 41,990 41,270
42,050 1.533.313 -0,320 -0,76%
13 feb 0,000 42,030 41,810
42,210 1.167.778 +0,040 +0,10%
14 feb 42,450 41,600 41,385
42,570 1.233.766 -0,430 -1,02%
18 feb 41,410 41,610 41,390
41,970 3.037.883 +0,010 +0,02%
19 feb 41,480 41,290 41,160
41,600 1.288.896 -0,320 -0,77%
20 feb 41,305 41,980 41,090
42,040 1.628.756 +0,690 +1,67%
21 feb 42,130 41,810 41,560
42,160 1.324.882 -0,170 -0,40%
24 feb 41,770 42,130 41,350
42,460 1.904.014 +0,320 +0,77%
25 feb 42,328 43,230 42,310
43,590 2.011.166 +1,100 +2,61%
26 feb 43,390 42,310 42,075
43,395 1.931.543 -0,920 -2,13%
27 feb 42,270 42,530 42,020
42,560 1.861.157 +0,220 +0,52%
28 feb 41,010 41,280 40,650
41,570 3.869.614 -1,250 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront