Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,645 20:08
+0,015 (+0,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,470 4,520 4,440
4,520 1.454.718 -0,010 -0,22%
02 aug 4,500 4,490 4,485
4,519 717.434 -0,030 -0,66%
05 aug 0,000 4,425 4,410
0,000 1.057.902 -0,065 -1,45%
06 aug 0,000 4,380 4,350
4,390 636.875 -0,045 -1,02%
07 aug 4,380 4,360 4,350
4,405 606.894 -0,020 -0,46%
08 aug 4,390 4,415 4,390
4,420 543.293 +0,055 +1,26%
09 aug 4,410 4,420 4,395
4,420 441.610 +0,005 +0,11%
12 aug 0,000 4,410 4,390
4,430 425.532 -0,010 -0,23%
13 aug 4,430 4,440 4,410
4,450 354.610 +0,030 +0,68%
14 aug 0,000 4,480 0,000
4,488 253.707 +0,040 +0,90%
15 aug 0,000 4,450 4,440
0,000 227.580 -0,030 -0,67%
16 aug 0,000 4,510 0,000
4,520 323.809 +0,060 +1,35%
19 aug 4,570 4,570 4,560
4,609 589.290 +0,060 +1,33%
20 aug 4,510 4,530 4,510
4,550 316.562 -0,040 -0,88%
21 aug 4,500 4,510 4,480
4,530 401.573 -0,020 -0,44%
22 aug 4,520 4,475 4,470
4,520 251.736 -0,035 -0,78%
23 aug 0,000 4,540 0,000
4,565 406.493 +0,065 +1,45%
26 aug 4,550 4,580 4,550
4,580 258.096 +0,040 +0,88%
27 aug 4,560 4,570 4,560
4,600 404.399 -0,010 -0,22%
28 aug 4,530 4,540 4,512
4,550 322.964 -0,030 -0,66%
29 aug 4,530 4,520 4,500
4,530 501.449 -0,020 -0,44%
30 aug 4,530 4,535 4,500
4,540 314.980 +0,015 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront