Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
81,970 21:00
+0,560 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,340 83,980 82,230
85,290 227.070 -1,540 -1,80%
04 feb 83,819 85,030 83,819
85,270 71.534 +1,050 +1,25%
05 feb 0,000 86,340 84,828
86,460 86.819 +1,310 +1,54%
06 feb 86,698 85,580 84,490
86,698 88.105 -0,760 -0,88%
07 feb 85,435 86,420 84,550
87,460 205.102 +0,840 +0,98%
10 feb 86,695 87,730 86,695
88,380 262.200 +1,310 +1,52%
11 feb 0,000 88,270 0,000
88,740 150.168 +0,540 +0,62%
12 feb 0,000 87,130 86,130
88,370 354.106 -1,140 -1,29%
13 feb 0,000 88,230 86,954
88,320 85.913 +1,100 +1,26%
14 feb 0,000 87,480 87,270
0,000 176.257 -0,750 -0,85%
18 feb 0,000 86,020 83,260
0,000 342.621 -1,460 -1,67%
19 feb 85,380 88,640 85,070
90,440 733.184 +2,620 +3,05%
20 feb 0,000 89,160 86,895
89,385 339.663 +0,520 +0,59%
21 feb 89,900 86,860 86,175
89,900 319.016 -2,300 -2,58%
24 feb 87,400 87,320 86,510
88,715 209.620 +0,460 +0,53%
25 feb 87,540 87,610 86,715
88,630 164.804 +0,290 +0,33%
26 feb 87,580 85,970 85,790
87,850 166.288 -1,640 -1,87%
27 feb 86,000 85,030 85,030
86,510 233.665 -0,940 -1,09%
28 feb 85,330 86,560 84,900
86,870 196.112 +1,530 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront