Molson Coors Beverage Company

NYS:TAP-A.N, US60871R1005
63,770 16:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,910 52,910 52,910
52,910 209 -4,290 -7,50%
07 feb 57,810 57,810 57,810
57,810 100 +4,900 +9,26%
11 feb 54,500 57,790 54,500
57,790 417 -0,020 -0,03%
12 feb 54,000 54,000 54,000
54,000 453 -3,790 -6,56%
13 feb 56,010 58,110 56,010
58,110 2.355 +4,110 +7,61%
14 feb 60,000 61,760 60,000
60,000 478 +3,650 +6,28%
24 feb 60,250 60,250 60,250
60,250 528 -1,510 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront