Treehouse Foods

NYS:THS.N, US89469A1043
+ Treehouse Foods op mijn watchlist
27,560 16:55
+0,450 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,850 34,840
35,790 392.165 -0,280 -0,80%
03 jan 34,805 35,220 34,475
35,430 362.002 +0,370 +1,06%
06 jan 0,000 34,170 33,870
35,405 601.367 -1,050 -2,98%
07 jan 34,175 34,320 34,010
34,600 545.382 +0,150 +0,44%
08 jan 34,040 34,550 33,605
34,749 601.778 +0,230 +0,67%
10 jan 34,195 33,360 32,840
34,420 920.892 -1,190 -3,44%
13 jan 0,000 33,400 33,050
33,618 543.938 +0,040 +0,12%
14 jan 0,000 33,850 32,945
33,885 454.894 +0,450 +1,35%
15 jan 34,520 33,520 32,950
34,520 305.458 -0,330 -0,97%
16 jan 33,540 35,010 33,400
35,180 470.203 +1,490 +4,45%
17 jan 35,125 35,020 34,670
35,260 307.420 +0,010 +0,03%
21 jan 0,000 35,070 34,790
35,580 558.815 +0,050 +0,14%
22 jan 34,820 33,790 33,490
34,820 740.647 -1,280 -3,65%
23 jan 33,700 34,240 33,560
34,270 635.778 +0,450 +1,33%
24 jan 0,000 34,820 34,200
35,020 486.193 +0,580 +1,69%
27 jan 0,000 35,540 0,000
36,330 455.296 +0,720 +2,07%
28 jan 35,220 34,280 34,200
35,880 295.972 -1,260 -3,55%
29 jan 34,460 34,350 34,080
34,790 305.829 +0,070 +0,20%
30 jan 34,635 35,070 34,470
35,155 335.289 +0,720 +2,10%
31 jan 34,615 34,520 34,340
35,140 367.131 -0,550 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront