Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
13,680 21:00
+0,010 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,760 13,750 13,730
13,760 625.094 -0,020 -0,15%
04 mrt 13,740 13,720 13,700
13,760 1.494.180 -0,030 -0,22%
05 mrt 13,710 13,730 13,710
13,760 546.629 +0,010 +0,07%
06 mrt 13,730 13,740 13,720
13,770 1.056.522 +0,010 +0,07%
07 mrt 13,750 13,730 13,720
13,755 847.697 -0,010 -0,07%
10 mrt 13,730 13,705 13,690
13,730 976.710 -0,025 -0,18%
11 mrt 13,710 13,680 13,680
13,720 1.001.518 -0,025 -0,18%
12 mrt 13,680 13,580 13,490
13,685 4.316.394 -0,100 -0,73%
13 mrt 13,590 13,590 13,570
13,620 2.250.572 +0,010 +0,07%
14 mrt 13,600 13,580 13,560
13,610 1.352.897 -0,010 -0,07%
17 mrt 13,600 13,570 13,570
13,610 1.304.731 -0,010 -0,07%
18 mrt 13,570 13,580 13,570
13,600 670.591 +0,010 +0,07%
19 mrt 13,570 13,650 13,570
13,660 785.305 +0,070 +0,52%
20 mrt 13,640 13,670 13,640
13,750 692.189 +0,020 +0,15%
21 mrt 13,670 13,680 13,650
13,700 2.242.278 +0,010 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront