Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
13,610 21:00
+0,010 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,360 13,330 13,310
13,360 520.856 0,000 0,00%
04 nov 0,000 13,320 13,300
13,350 717.432 -0,010 -0,08%
05 nov 0,000 13,350 13,320
13,360 972.664 +0,030 +0,23%
06 nov 0,000 13,370 13,340
13,440 642.971 +0,020 +0,15%
07 nov 0,000 13,370 13,350
13,430 503.450 0,000 0,00%
08 nov 13,360 13,350 13,320
13,380 324.194 -0,020 -0,15%
11 nov 13,340 13,340 13,325
13,360 447.095 -0,010 -0,07%
12 nov 0,000 13,350 13,330
0,000 362.477 +0,010 +0,07%
13 nov 0,000 13,390 0,000
13,400 324.103 +0,040 +0,30%
14 nov 13,390 13,420 13,355
13,430 542.807 +0,030 +0,22%
15 nov 0,000 13,370 13,350
13,410 652.105 -0,050 -0,37%
18 nov 0,000 13,370 0,000
13,390 385.861 0,000 0,00%
19 nov 0,000 13,350 13,330
13,370 378.218 -0,020 -0,15%
20 nov 13,360 13,340 13,330
13,360 315.280 -0,010 -0,07%
21 nov 13,340 13,400 13,335
13,400 846.852 +0,060 +0,45%
22 nov 0,000 13,440 13,335
13,445 742.032 +0,040 +0,30%
25 nov 0,000 13,430 13,345
13,470 982.253 -0,010 -0,07%
26 nov 0,000 13,480 13,400
13,480 451.742 +0,050 +0,37%
27 nov 0,000 13,460 13,445
13,480 489.414 -0,020 -0,15%
29 nov 13,450 13,470 13,445
13,470 301.608 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront