Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
13,270 22:00
-0,030 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,050 13,040
0,000 1.201.752 0,000 0,00%
04 sep 0,000 13,025 13,025
13,055 723.243 -0,025 -0,19%
05 sep 13,050 13,060 13,050
13,070 769.288 +0,035 +0,27%
06 sep 13,070 13,060 13,050
13,090 785.197 0,000 0,00%
09 sep 13,040 13,080 13,040
13,110 1.194.631 +0,020 +0,15%
10 sep 13,040 13,110 13,040
13,120 1.251.959 +0,030 +0,23%
11 sep 13,090 13,120 13,090
13,120 1.205.425 +0,010 +0,08%
12 sep 13,130 13,100 13,090
13,150 726.083 -0,020 -0,15%
13 sep 13,150 13,140 13,130
13,160 462.893 +0,040 +0,31%
16 sep 0,000 13,130 13,120
13,160 367.864 -0,010 -0,08%
17 sep 13,140 13,140 13,120
13,140 446.538 +0,010 +0,08%
18 sep 0,000 13,180 13,140
13,190 654.449 +0,040 +0,30%
19 sep 13,180 13,155 13,140
13,220 521.172 -0,025 -0,19%
20 sep 13,190 13,140 13,130
13,190 1.441.198 -0,015 -0,11%
23 sep 13,150 13,120 13,120
13,170 576.128 -0,020 -0,15%
24 sep 0,000 13,140 0,000
0,000 552.810 +0,020 +0,15%
25 sep 0,000 13,120 13,120
0,000 957.009 -0,020 -0,15%
26 sep 0,000 13,130 13,110
0,000 659.695 +0,010 +0,08%
27 sep 13,150 13,140 13,130
13,150 708.645 +0,010 +0,08%
30 sep 0,000 13,140 13,130
13,160 602.985 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront