Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,370 22:00
+0,010 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,400 0,000
1,440 1.283.263 +0,030 +2,19%
03 jan 1,420 1,470 1,400
1,480 1.057.734 +0,070 +5,00%
06 jan 1,470 1,470 1,465
1,510 833.554 0,000 0,00%
07 jan 1,485 1,440 1,425
1,485 1.211.016 -0,030 -2,04%
08 jan 1,420 1,390 1,370
1,450 1.077.473 -0,050 -3,47%
10 jan 1,455 1,430 1,380
1,455 2.089.104 +0,040 +2,88%
13 jan 0,000 1,450 0,000
1,470 774.083 +0,020 +1,40%
14 jan 1,460 1,440 1,430
1,480 854.202 -0,010 -0,69%
15 jan 1,465 1,520 1,465
1,540 2.714.467 +0,080 +5,56%
16 jan 0,000 1,460 1,450
1,515 748.879 -0,060 -3,95%
17 jan 0,000 1,490 1,480
1,505 886.503 +0,030 +2,05%
21 jan 1,500 1,450 1,450
1,500 453.111 -0,040 -2,68%
22 jan 1,475 1,400 1,390
1,475 826.256 -0,050 -3,45%
23 jan 1,370 1,420 1,370
1,440 975.677 +0,020 +1,43%
24 jan 0,000 1,430 1,420
1,460 1.094.329 +0,010 +0,70%
27 jan 0,000 1,440 0,000
1,460 1.286.362 +0,010 +0,70%
28 jan 1,450 1,420 1,410
1,470 632.652 -0,020 -1,39%
29 jan 0,000 1,400 1,380
1,440 944.592 -0,020 -1,41%
30 jan 0,000 1,400 1,365
1,420 699.900 0,000 0,00%
31 jan 1,399 1,360 1,350
1,405 923.220 -0,040 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront