Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
0,850 22:00
-0,050 (-5,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,530 1,520
1,665 3.184.612 -0,130 -7,83%
02 aug 1,490 1,450 1,440
1,490 1.825.539 -0,080 -5,23%
05 aug 0,000 1,390 1,350
1,410 4.739.165 -0,060 -4,14%
06 aug 1,390 1,420 1,380
1,440 1.848.353 +0,030 +2,16%
07 aug 0,000 1,390 0,000
1,490 3.765.502 -0,030 -2,11%
08 aug 0,000 1,350 1,320
0,000 1.606.290 -0,040 -2,88%
09 aug 0,000 1,340 1,335
0,000 1.671.772 -0,010 -0,74%
12 aug 1,350 1,320 1,300
1,360 1.667.748 -0,020 -1,49%
13 aug 1,340 1,410 1,335
1,430 1.929.701 +0,090 +6,82%
14 aug 0,000 1,400 1,380
1,470 1.970.875 -0,010 -0,71%
15 aug 1,450 1,450 1,450
1,476 1.091.780 +0,050 +3,57%
16 aug 0,000 1,440 1,390
1,480 937.007 -0,010 -0,69%
19 aug 1,430 1,460 1,430
1,470 544.538 +0,020 +1,39%
20 aug 1,470 1,450 1,445
1,490 1.992.180 -0,010 -0,68%
21 aug 0,000 1,450 1,405
1,470 1.137.000 0,000 0,00%
22 aug 1,450 1,390 1,375
1,460 1.038.644 -0,060 -4,14%
23 aug 1,420 1,480 1,395
1,490 2.054.480 +0,090 +6,47%
26 aug 1,470 1,550 1,450
1,550 1.929.252 +0,070 +4,73%
27 aug 1,530 1,500 1,470
1,530 935.085 -0,050 -3,23%
28 aug 0,000 1,460 1,460
0,000 1.468.636 -0,040 -2,67%
29 aug 1,490 1,500 1,470
1,510 580.308 +0,040 +2,74%
30 aug 0,000 1,500 1,480
1,500 364.885 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront