Copa Holdings SA

NYS:CPA.N, PAP310761054
+ Copa Holdings SA op mijn watchlist
92,460 22:00
-1,700 (-1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,390 91,530 90,790
94,540 210.938 -1,350 -1,45%
04 mrt 90,130 92,390 88,010
92,960 594.933 +0,860 +0,94%
05 mrt 93,550 95,940 92,866
95,940 402.890 +3,550 +3,84%
06 mrt 95,000 96,490 94,280
96,760 392.531 +0,550 +0,57%
07 mrt 96,035 93,900 92,270
96,490 406.721 -2,590 -2,68%
10 mrt 92,560 92,440 90,410
92,840 369.014 -1,460 -1,55%
11 mrt 92,010 94,490 90,750
94,850 532.035 +2,050 +2,22%
12 mrt 94,940 92,540 91,940
94,940 478.456 -1,950 -2,06%
13 mrt 93,035 92,000 91,470
93,830 476.216 -0,540 -0,58%
14 mrt 93,152 92,780 92,074
93,960 341.362 +0,780 +0,85%
17 mrt 93,870 94,390 93,710
94,990 193.730 +1,610 +1,74%
18 mrt 94,760 93,660 93,330
94,760 223.424 -0,730 -0,77%
19 mrt 94,290 95,470 93,700
95,840 396.560 +1,810 +1,93%
20 mrt 94,160 94,550 93,910
95,090 154.777 -0,920 -0,96%
21 mrt 93,750 94,370 93,425
95,250 336.752 -0,180 -0,19%
24 mrt 95,330 95,370 94,670
96,010 143.277 +1,000 +1,06%
25 mrt 95,990 96,210 95,955
98,065 195.249 +0,840 +0,88%
26 mrt 96,130 95,970 94,960
96,725 138.520 -0,240 -0,25%
27 mrt 95,900 95,530 95,000
96,735 120.164 -0,440 -0,46%
28 mrt 95,540 94,160 93,460
95,540 261.860 -1,370 -1,43%
31 mrt 93,095 92,460 90,770
93,350 215.516 -1,700 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront