IAMGold Corp

NYS:IAG.N, CA4509131088
6,450 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,440 6,190
6,630 16.664.227 +0,200 +3,21%
04 feb 6,500 6,370 6,330
6,590 11.683.107 -0,070 -1,09%
05 feb 0,000 6,480 6,390
6,550 16.922.839 +0,110 +1,73%
06 feb 6,490 6,460 6,290
6,490 12.712.348 -0,020 -0,31%
07 feb 0,000 6,410 6,350
6,560 11.267.325 -0,050 -0,77%
10 feb 6,600 6,450 6,375
6,640 13.289.199 +0,040 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront