American Vanguard Corp

NYS:AVD.N, US0303711081
3,680 18:01
-0,070 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,410 4,410 4,200
4,450 198.498 +0,010 +0,23%
02 apr 4,440 4,270 4,240
4,450 97.091 -0,140 -3,17%
03 apr 4,130 4,070 3,944
4,130 170.476 -0,200 -4,68%
04 apr 3,990 3,820 3,700
4,010 270.874 -0,250 -6,14%
07 apr 3,680 3,750 3,535
3,980 359.487 -0,070 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront