Banco Macro SA

NYS:BMA.N, US05961W1053
65,340 22:00
+0,460 (+0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,100 76,690 74,665
77,890 245.879 +1,180 +1,56%
02 apr 75,950 76,750 75,760
77,260 122.033 +0,060 +0,08%
03 apr 72,600 74,610 72,600
75,360 716.948 -2,140 -2,79%
04 apr 71,340 67,720 64,030
71,340 636.260 -6,890 -9,23%
07 apr 0,000 64,880 62,375
69,490 551.811 -2,840 -4,19%
08 apr 67,390 65,340 64,760
69,150 519.489 +0,460 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront