Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
2,190 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,260 2,080 2,010
2,300 77.307.700 -0,180 -7,96%
04 mrt 2,000 2,070 1,955
2,110 40.627.973 -0,010 -0,48%
05 mrt 2,030 1,980 1,900
2,040 40.623.962 -0,090 -4,35%
06 mrt 1,970 1,970 1,910
2,010 69.217.971 -0,010 -0,51%
07 mrt 2,000 2,030 1,990
2,075 57.906.629 +0,060 +3,05%
10 mrt 2,020 1,950 1,920
2,030 55.793.301 -0,080 -3,94%
11 mrt 1,990 2,030 1,965
2,040 50.082.476 +0,080 +4,10%
12 mrt 2,075 2,130 2,040
2,150 42.916.432 +0,100 +4,93%
13 mrt 2,130 2,050 2,040
2,168 59.544.589 -0,080 -3,76%
14 mrt 2,080 2,150 2,050
2,160 30.171.466 +0,100 +4,88%
17 mrt 0,000 2,130 2,120
2,220 51.895.075 -0,020 -0,93%
18 mrt 2,145 2,110 2,050
2,150 52.914.089 -0,020 -0,94%
19 mrt 2,110 2,200 2,100
2,220 44.118.857 +0,090 +4,27%
20 mrt 2,160 2,190 2,160
2,210 40.281.864 -0,010 -0,45%
21 mrt 2,190 2,190 2,130
2,200 54.268.592 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront