WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
+ WNS (Holdings) Limited op mijn watchlist
61,320 21:00
-2,810 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,960 58,200
60,610 692.217 -1,290 -2,11%
04 feb 59,420 59,100 58,620
59,910 385.466 -0,860 -1,43%
05 feb 59,075 59,170 58,740
59,840 488.458 +0,070 +0,12%
06 feb 59,500 59,880 58,700
59,990 578.286 +0,710 +1,20%
07 feb 59,695 60,330 59,425
60,540 671.276 +0,450 +0,75%
10 feb 60,520 60,720 60,070
61,580 695.430 +0,390 +0,65%
11 feb 0,000 59,580 59,440
60,870 284.365 -1,140 -1,88%
12 feb 58,755 58,010 57,420
59,420 490.079 -1,570 -2,64%
13 feb 0,000 58,890 0,000
59,380 269.433 +0,880 +1,52%
14 feb 0,000 58,400 58,120
59,640 356.762 -0,490 -0,83%
18 feb 58,060 58,060 57,670
58,700 294.027 -0,340 -0,58%
19 feb 0,000 58,300 57,245
59,000 678.971 +0,240 +0,41%
20 feb 58,421 57,670 56,600
58,421 270.085 -0,630 -1,08%
21 feb 57,760 55,470 55,260
57,760 328.204 -2,200 -3,81%
24 feb 55,875 57,380 55,500
57,490 685.084 +1,910 +3,44%
25 feb 57,990 57,730 56,830
58,755 340.870 +0,350 +0,61%
26 feb 57,530 57,370 57,335
58,500 269.199 -0,360 -0,62%
27 feb 57,485 57,100 56,890
58,190 284.059 -0,270 -0,47%
28 feb 57,970 56,870 55,483
57,970 458.149 -0,230 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront