CBIZ

NYS:CBZ.N, US1248051021
+ CBIZ op mijn watchlist
75,190 21:00
+0,910 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,640 76,790 76,620
78,990 361.259 -1,380 -1,77%
04 mrt 76,160 75,470 74,600
76,515 506.061 -1,320 -1,72%
05 mrt 75,330 73,000 72,930
75,940 474.448 -2,470 -3,27%
06 mrt 72,400 71,660 71,550
73,520 411.989 -1,340 -1,84%
07 mrt 71,595 72,650 70,805
73,110 400.675 +0,990 +1,38%
10 mrt 72,335 70,160 69,450
72,680 457.012 -2,490 -3,43%
11 mrt 70,340 69,920 68,640
70,745 495.401 -0,240 -0,34%
12 mrt 70,405 68,670 68,560
70,430 474.894 -1,250 -1,79%
13 mrt 68,640 68,460 66,010
68,950 423.813 -0,210 -0,31%
14 mrt 68,778 69,450 68,430
70,350 374.560 +0,990 +1,45%
17 mrt 69,085 71,110 68,750
71,260 301.058 +1,660 +2,39%
18 mrt 71,000 72,040 70,500
72,110 300.782 +0,930 +1,31%
19 mrt 71,820 73,500 71,820
73,880 383.573 +1,460 +2,03%
20 mrt 73,185 72,940 72,219
73,870 391.855 -0,560 -0,76%
21 mrt 72,785 73,000 72,090
73,250 571.823 +0,060 +0,08%
24 mrt 74,218 74,050 73,510
75,070 273.534 +1,050 +1,44%
25 mrt 73,665 74,080 72,810
74,260 517.296 +0,030 +0,04%
26 mrt 74,190 74,280 74,030
75,170 236.548 +0,200 +0,27%
27 mrt 74,300 75,190 74,300
75,500 193.917 +0,910 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront