Aercap Holdings NV

NYS:AER.N, NL0000687663
+ Aercap Holdings NV op mijn watchlist
102,160 21:00
-0,600 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,020 93,310
96,250 954.742 -0,580 -0,61%
04 feb 0,000 94,740 94,040
95,536 1.854.442 -0,280 -0,29%
05 feb 95,131 96,550 94,660
96,850 944.817 +1,810 +1,91%
06 feb 0,000 97,350 96,460
97,890 969.801 +0,800 +0,83%
07 feb 97,370 97,750 96,550
98,200 779.558 +0,400 +0,41%
10 feb 97,810 96,830 96,670
97,810 1.470.676 -0,920 -0,94%
11 feb 96,730 97,720 96,335
97,850 786.514 +0,890 +0,92%
12 feb 97,200 99,070 97,200
99,520 1.171.706 +1,350 +1,38%
13 feb 99,100 99,020 98,010
99,970 1.078.657 -0,050 -0,05%
14 feb 99,360 100,700 99,360
100,770 1.089.581 +1,680 +1,70%
18 feb 101,090 103,080 100,880
104,100 2.592.001 +2,380 +2,36%
19 feb 103,400 105,440 103,120
105,780 1.814.989 +2,360 +2,29%
20 feb 0,000 105,780 104,850
107,360 1.742.091 +0,340 +0,32%
21 feb 105,790 101,670 100,250
105,900 1.997.985 -4,110 -3,89%
24 feb 102,670 101,580 101,330
102,890 1.413.240 -0,090 -0,09%
25 feb 101,110 101,500 100,360
103,010 2.027.097 -0,080 -0,08%
26 feb 104,750 102,340 100,050
105,255 3.551.038 +0,840 +0,83%
27 feb 101,950 102,540 101,470
103,866 1.276.472 +0,200 +0,20%
28 feb 102,500 103,100 100,415
103,270 2.642.019 +0,560 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront