B&G Foods

NYS:BGS.N, US05508R1068
6,390 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,900 6,960 6,680
6,980 1.972.447 +0,090 +1,31%
02 apr 6,945 6,730 6,665
6,970 1.379.820 -0,230 -3,30%
03 apr 6,820 6,590 6,480
6,850 2.265.002 -0,140 -2,08%
04 apr 6,500 6,590 6,490
6,725 2.051.866 0,000 0,00%
07 apr 6,410 6,390 6,180
6,610 2.175.984 -0,200 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront