TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
142,130 21:00
-4,980 (-3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 154,330 152,000
155,620 1.396.619 +3,210 +2,12%
03 dec 0,000 151,840 151,600
154,660 1.384.048 -2,490 -1,61%
04 dec 0,000 153,200 151,290
153,500 911.414 +1,360 +0,90%
05 dec 0,000 152,430 152,340
154,640 964.146 -0,770 -0,50%
06 dec 152,975 152,400 152,010
154,430 1.465.061 -0,030 -0,02%
09 dec 153,755 151,500 151,280
154,690 1.900.962 -0,900 -0,59%
10 dec 0,000 150,250 149,870
153,035 1.657.752 -1,250 -0,83%
11 dec 151,020 149,830 149,790
152,040 1.166.018 -0,420 -0,28%
12 dec 0,000 151,320 148,867
151,530 1.604.993 +1,490 +0,99%
13 dec 150,810 150,090 149,207
151,360 1.045.796 -1,230 -0,81%
16 dec 149,350 149,950 148,930
151,020 1.751.369 -0,140 -0,09%
17 dec 150,070 147,950 147,060
150,300 2.430.734 -2,000 -1,33%
18 dec 0,000 144,780 144,660
150,280 2.526.980 -3,170 -2,14%
19 dec 0,000 143,890 143,510
149,170 2.965.562 -0,890 -0,61%
20 dec 0,000 143,670 142,240
145,670 4.368.068 -0,220 -0,15%
23 dec 0,000 144,110 0,000
144,480 1.209.630 +0,440 +0,31%
24 dec 144,090 145,500 143,390
145,860 412.253 +1,390 +0,96%
26 dec 144,665 146,300 144,640
146,610 523.858 +0,800 +0,55%
27 dec 145,200 144,980 144,280
146,750 692.780 -1,320 -0,90%
30 dec 143,240 142,870 141,520
143,690 853.062 -2,110 -1,46%
31 dec 143,465 142,970 142,540
144,350 824.907 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront