Discover Financial Services

NYS:DFS.N, US2547091080
+ Discover Financial Services op mijn watchlist
170,700 22:00
+11,970 (+7,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,350 190,270 188,110
196,700 1.050.694 -4,920 -2,52%
04 mrt 0,000 178,830 175,530
186,580 2.965.355 -11,440 -6,01%
05 mrt 179,820 180,940 176,060
181,830 1.410.798 +2,110 +1,18%
06 mrt 176,390 172,670 171,770
178,230 1.700.555 -8,270 -4,57%
07 mrt 171,315 167,520 163,880
171,315 5.500.797 -5,150 -2,98%
10 mrt 160,797 156,990 153,760
162,025 2.956.695 -10,530 -6,29%
11 mrt 157,000 157,770 155,720
160,356 2.479.768 +0,780 +0,50%
12 mrt 162,310 163,660 161,610
166,230 3.096.108 +5,890 +3,73%
13 mrt 164,300 159,230 157,370
164,740 1.470.840 -4,430 -2,71%
14 mrt 161,630 164,260 160,930
165,050 1.552.473 +5,030 +3,16%
17 mrt 162,200 152,990 143,700
165,340 8.962.515 -11,270 -6,86%
18 mrt 153,000 158,830 153,000
159,233 3.734.093 +5,840 +3,82%
19 mrt 158,010 162,210 155,520
164,355 2.432.463 +3,380 +2,13%
20 mrt 159,340 164,470 159,340
165,110 1.337.739 +2,260 +1,39%
21 mrt 162,920 164,830 161,635
165,340 1.942.335 +0,360 +0,22%
24 mrt 168,860 170,130 167,000
170,870 1.674.620 +5,300 +3,22%
25 mrt 170,390 169,660 168,713
171,260 1.535.033 -0,470 -0,28%
26 mrt 170,135 166,140 164,810
172,090 2.933.975 -3,520 -2,07%
27 mrt 165,130 162,510 161,380
165,130 1.448.044 -3,630 -2,18%
28 mrt 161,710 158,730 156,540
163,810 1.303.675 -3,780 -2,33%
31 mrt 159,670 170,700 159,550
171,810 4.503.136 +11,970 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront