PROS Holdings Inc

NYS:PRO.N, US74346Y1038
+ PROS Holdings Inc op mijn watchlist
16,530 22:00
-0,630 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,305 23,790 23,780
24,665 307.072 -0,390 -1,61%
04 mrt 23,300 23,520 22,800
23,840 444.123 -0,270 -1,13%
05 mrt 23,370 25,000 23,326
25,150 580.427 +1,480 +6,29%
06 mrt 24,492 24,070 23,900
24,810 451.053 -0,930 -3,72%
07 mrt 23,865 22,790 22,000
24,100 622.685 -1,280 -5,32%
10 mrt 22,230 21,850 21,520
22,610 378.722 -0,940 -4,12%
11 mrt 21,855 21,200 20,970
22,120 711.323 -0,650 -2,97%
12 mrt 21,670 21,180 21,000
21,670 406.309 -0,020 -0,09%
13 mrt 21,045 20,140 19,890
21,209 543.961 -1,040 -4,91%
14 mrt 20,335 20,610 20,335
21,060 528.949 +0,470 +2,33%
17 mrt 20,430 21,030 20,365
21,080 378.237 +0,420 +2,04%
18 mrt 20,975 20,530 20,270
20,975 536.721 -0,500 -2,38%
19 mrt 20,540 20,970 20,380
21,260 409.921 +0,440 +2,14%
20 mrt 20,870 20,670 20,510
21,070 228.587 -0,300 -1,43%
21 mrt 20,390 20,600 20,210
20,795 621.696 -0,070 -0,34%
24 mrt 20,941 21,160 20,941
21,530 254.902 +0,560 +2,72%
25 mrt 21,030 21,180 21,030
21,400 206.359 +0,020 +0,09%
26 mrt 21,280 20,950 20,710
21,335 182.546 -0,230 -1,09%
27 mrt 20,800 20,720 20,590
21,120 193.659 -0,230 -1,10%
28 mrt 20,560 19,890 19,580
20,560 357.870 -0,830 -4,01%
31 mrt 19,455 19,030 18,780
19,455 454.319 -0,860 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront