Global Ship Lease

NYS:GSL.N, MHY271836006
+ Global Ship Lease op mijn watchlist
23,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,900 21,330 21,230
21,960 407.903 -0,500 -2,29%
04 mrt 21,185 21,320 20,820
21,482 361.581 -0,010 -0,05%
05 mrt 22,620 23,060 22,470
23,680 1.009.065 +1,740 +8,16%
06 mrt 22,990 23,280 22,602
23,290 880.635 +0,220 +0,95%
07 mrt 23,385 23,430 23,220
24,090 533.907 +0,150 +0,64%
10 mrt 23,280 22,790 22,510
23,280 416.434 -0,640 -2,73%
11 mrt 22,950 23,380 22,850
23,400 477.703 +0,590 +2,59%
12 mrt 23,580 23,460 23,200
23,650 353.638 +0,080 +0,34%
13 mrt 23,400 22,980 22,920
23,650 293.794 -0,480 -2,05%
14 mrt 23,100 23,250 22,850
23,250 295.349 +0,270 +1,17%
17 mrt 23,290 22,930 22,870
23,510 461.067 -0,320 -1,38%
18 mrt 23,000 23,180 22,880
23,310 244.490 +0,250 +1,09%
19 mrt 23,340 23,640 23,140
23,880 380.611 +0,460 +1,98%
20 mrt 23,750 23,880 23,390
23,975 330.677 +0,240 +1,02%
21 mrt 23,625 23,320 23,290
23,768 490.189 -0,560 -2,35%
24 mrt 23,510 23,560 23,425
23,750 314.145 +0,240 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront