Stride

NYS:LRN.N, US86333M1080
+ Stride op mijn watchlist
124,685 17:35
-0,325 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,680 139,440 136,014
140,965 888.688 +2,640 +1,93%
04 mrt 136,440 140,640 135,358
142,130 1.095.243 +1,200 +0,86%
05 mrt 139,230 140,860 137,270
141,000 655.419 +0,220 +0,16%
06 mrt 139,260 133,160 132,870
140,156 760.344 -7,700 -5,47%
07 mrt 128,270 123,230 112,280
128,270 2.486.782 -9,930 -7,46%
10 mrt 121,000 120,730 117,910
122,650 997.053 -2,500 -2,03%
11 mrt 119,150 119,540 116,360
121,400 583.108 -1,190 -0,99%
12 mrt 121,890 120,030 117,280
123,200 677.216 +0,490 +0,41%
13 mrt 119,330 118,390 116,130
119,330 455.188 -1,640 -1,37%
14 mrt 119,170 121,340 117,945
121,340 628.712 +2,950 +2,49%
17 mrt 121,045 121,930 119,908
122,710 382.839 +0,590 +0,49%
18 mrt 120,885 120,190 118,980
121,140 477.897 -1,740 -1,43%
19 mrt 121,100 121,370 119,090
122,050 766.907 +1,180 +0,98%
20 mrt 120,180 122,780 120,000
125,660 802.331 +1,410 +1,16%
21 mrt 121,750 121,960 119,040
122,490 1.030.538 -0,820 -0,67%
24 mrt 124,630 125,380 123,540
126,155 697.967 +3,420 +2,80%
25 mrt 126,630 127,130 125,010
127,640 692.062 +1,750 +1,40%
26 mrt 127,950 126,390 126,150
129,400 682.850 -0,740 -0,58%
27 mrt 125,600 128,560 124,190
129,030 501.532 +2,170 +1,72%
28 mrt 127,190 126,280 123,900
127,440 467.936 -2,280 -1,77%
31 mrt 123,130 126,500 122,340
127,000 566.508 +0,220 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront