Bank Of America Corp

NYS:BAC_L.N, US0605056821
+ Bank Of America Corp op mijn watchlist
1.224,000 20:58
-6,500 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.226,000 0,000
1.230,340 5.247 +2,000 +0,16%
04 feb 1.225,500 1.225,030 1.224,000
1.230,000 5.105 -0,970 -0,08%
05 feb 0,000 1.230,350 1.225,250
1.233,990 3.945 +5,320 +0,43%
06 feb 0,000 1.232,000 1.230,330
1.234,960 3.984 +1,650 +0,13%
07 feb 1.230,700 1.230,000 1.224,500
1.230,700 3.199 -2,000 -0,16%
10 feb 1.230,500 1.232,500 1.230,500
1.234,980 1.504 +2,500 +0,20%
11 feb 1.232,422 1.227,120 1.222,400
1.232,422 2.443 -5,380 -0,44%
12 feb 0,000 1.228,780 1.218,500
1.228,830 4.324 +1,660 +0,14%
13 feb 1.226,000 1.231,410 1.226,000
1.238,000 4.319 +2,630 +0,21%
14 feb 1.237,000 1.235,005 1.232,110
1.237,000 947 +3,595 +0,29%
18 feb 1.233,100 1.235,400 1.233,030
1.238,200 2.391 +0,395 +0,03%
19 feb 0,000 1.235,970 1.230,000
1.238,200 3.774 +0,570 +0,05%
20 feb 0,000 1.236,950 1.229,010
1.238,000 1.935 +0,980 +0,08%
21 feb 1.232,030 1.238,300 1.232,030
1.238,300 2.133 +1,350 +0,11%
24 feb 1.240,000 1.237,772 1.236,000
1.245,000 3.490 -0,528 -0,04%
25 feb 1.238,730 1.245,000 1.238,000
1.249,960 6.079 +7,228 +0,58%
26 feb 1.248,990 1.253,980 1.246,000
1.253,980 1.988 +8,980 +0,72%
27 feb 1.254,770 1.244,500 1.241,760
1.254,770 4.970 -9,480 -0,76%
28 feb 1.257,620 1.239,000 1.236,000
1.257,620 14.749 -5,500 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront